| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:16 | 7,550 | 50 | - 0.66% | 183,825 | 1,395 |
| 14:15 | 7,560 | 40 | - 0.53% | 183,585 | 1,394 |
| 14:14 | 7,550 | 50 | - 0.66% | 182,654 | 1,386 |
| 14:13 | 7,560 | 40 | - 0.53% | 182,170 | 1,383 |
| 14:12 | 7,580 | 20 | - 0.26% | 181,889 | 1,381 |
| 14:11 | 7,590 | 10 | - 0.13% | 181,777 | 1,380 |
| 14:10 | 7,600 | 0 | 0.00% | 180,887 | 1,373 |
| 14:09 | 7,590 | 10 | - 0.13% | 180,266 | 1,368 |
| 14:07 | 7,600 | 0 | 0.00% | 179,985 | 1,366 |
| 14:06 | 7,580 | 20 | - 0.26% | 179,386 | 1,362 |