시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,570	30	- 0.40%	186,557	1,416
14:25	7,530	70	- 0.92%	186,531	1,416
14:24	7,560	40	- 0.53%	185,819	1,410
14:23	7,540	60	- 0.79%	185,519	1,408
14:22	7,540	60	- 0.79%	185,420	1,407
14:21	7,560	40	- 0.53%	185,291	1,406
14:20	7,530	70	- 0.92%	185,012	1,404
14:19	7,530	70	- 0.92%	185,005	1,404
14:18	7,550	50	- 0.66%	184,781	1,403
14:17	7,530	70	- 0.92%	184,681	1,402