시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,590	10	- 0.13%	188,970	1,434
14:35	7,590	10	- 0.13%	188,969	1,434
14:34	7,580	20	- 0.26%	188,956	1,434
14:33	7,580	20	- 0.26%	188,675	1,432
14:32	7,570	30	- 0.40%	188,589	1,431
14:31	7,580	20	- 0.26%	188,025	1,427
14:30	7,580	20	- 0.26%	187,721	1,425
14:29	7,580	20	- 0.26%	187,718	1,425
14:28	7,570	30	- 0.40%	186,640	1,417
14:27	7,570	30	- 0.40%	186,606	1,416