| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:47 | 7,610 | 10 | + 0.13% | 192,399 | 1,460 |
| 14:46 | 7,600 | 0 | 0.00% | 192,014 | 1,457 |
| 14:44 | 7,590 | 10 | - 0.13% | 191,417 | 1,453 |
| 14:43 | 7,610 | 10 | + 0.13% | 191,317 | 1,452 |
| 14:42 | 7,580 | 20 | - 0.26% | 189,742 | 1,440 |
| 14:41 | 7,580 | 20 | - 0.26% | 189,503 | 1,438 |
| 14:40 | 7,570 | 30 | - 0.40% | 189,039 | 1,435 |
| 14:39 | 7,580 | 20 | - 0.26% | 188,988 | 1,434 |
| 14:38 | 7,590 | 10 | - 0.13% | 188,972 | 1,434 |
| 14:37 | 7,580 | 20 | - 0.26% | 188,971 | 1,434 |