시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,500	100	- 1.32%	8,834	67
09:12	7,500	100	- 1.32%	8,455	64
09:10	7,500	100	- 1.32%	8,224	62
09:09	7,540	60	- 0.79%	5,867	44
09:08	7,540	60	- 0.79%	4,320	33
09:07	7,540	60	- 0.79%	3,174	24
09:06	7,560	40	- 0.53%	3,103	23
09:05	7,560	40	- 0.53%	3,101	23
09:04	7,540	60	- 0.79%	3,043	23
09:03	7,630	30	+ 0.40%	2,274	17