시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	7,530	70	- 0.92%	14,629	110
09:22	7,560	40	- 0.53%	14,527	109
09:21	7,530	70	- 0.92%	14,513	109
09:20	7,550	50	- 0.66%	14,170	107
09:19	7,540	60	- 0.79%	13,876	104
09:18	7,530	70	- 0.92%	12,513	94
09:17	7,520	80	- 1.05%	10,459	79
09:16	7,540	60	- 0.79%	9,738	73
09:15	7,530	70	- 0.92%	9,403	71
09:14	7,540	60	- 0.79%	9,390	71