시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	7,590	10	- 0.13%	23,413	176
09:32	7,540	60	- 0.79%	19,569	147
09:31	7,540	60	- 0.79%	19,265	145
09:30	7,510	90	- 1.18%	19,256	145
09:29	7,550	50	- 0.66%	19,250	145
09:28	7,550	50	- 0.66%	19,245	145
09:27	7,550	50	- 0.66%	19,069	143
09:26	7,490	110	- 1.45%	19,068	143
09:25	7,550	50	- 0.66%	15,506	117
09:24	7,540	60	- 0.79%	14,930	112