시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	7,580	20	- 0.26%	35,269	266
09:43	7,570	30	- 0.40%	34,800	262
09:42	7,570	30	- 0.40%	34,318	258
09:41	7,570	30	- 0.40%	34,274	258
09:40	7,530	70	- 0.92%	34,273	258
09:39	7,530	70	- 0.92%	34,101	257
09:38	7,520	80	- 1.05%	33,275	251
09:37	7,510	90	- 1.18%	31,400	236
09:36	7,590	10	- 0.13%	23,843	179
09:35	7,590	10	- 0.13%	23,636	178