시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,590	10	- 0.13%	194,165	1,474
14:57	7,600	0	0.00%	194,082	1,473
14:56	7,610	10	+ 0.13%	193,759	1,471
14:55	7,610	10	+ 0.13%	193,531	1,469
14:53	7,600	0	0.00%	193,329	1,467
14:52	7,600	0	0.00%	193,299	1,467
14:51	7,600	0	0.00%	192,995	1,465
14:50	7,600	0	0.00%	192,851	1,464
14:49	7,620	20	+ 0.26%	192,743	1,463
14:48	7,610	10	+ 0.13%	192,725	1,463