시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	7,550	50	- 0.66%	38,382	289
09:53	7,580	20	- 0.26%	38,089	287
09:52	7,550	50	- 0.66%	38,069	287
09:51	7,560	40	- 0.53%	37,831	285
09:50	7,580	20	- 0.26%	36,463	275
09:49	7,580	20	- 0.26%	36,279	273
09:48	7,580	20	- 0.26%	36,091	272
09:47	7,580	20	- 0.26%	35,689	269
09:46	7,580	20	- 0.26%	35,644	268
09:45	7,580	20	- 0.26%	35,527	267