시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,630	30	+ 0.40%	44,586	336
10:05	7,600	0	0.00%	43,857	331
10:04	7,600	0	0.00%	43,763	330
10:02	7,560	40	- 0.53%	40,215	303
10:01	7,540	60	- 0.79%	40,153	302
10:00	7,560	40	- 0.53%	39,558	298
09:59	7,580	20	- 0.26%	39,145	295
09:58	7,590	10	- 0.13%	38,864	293
09:57	7,560	40	- 0.53%	38,761	292
09:56	7,560	40	- 0.53%	38,697	291