시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	7,610	10	+ 0.13%	69,885	529
10:15	7,620	20	+ 0.26%	69,586	527
10:14	7,600	0	0.00%	69,545	527
10:13	7,600	0	0.00%	69,508	526
10:12	7,630	30	+ 0.40%	68,945	522
10:11	7,620	20	+ 0.26%	67,968	515
10:10	7,640	40	+ 0.53%	67,406	510
10:09	7,640	40	+ 0.53%	67,306	510
10:08	7,650	50	+ 0.66%	64,413	487
10:07	7,630	30	+ 0.40%	45,008	339