시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	7,590	10	- 0.13%	73,462	556
10:27	7,570	30	- 0.40%	73,149	554
10:26	7,570	30	- 0.40%	73,135	554
10:25	7,570	30	- 0.40%	73,080	553
10:24	7,570	30	- 0.40%	71,983	545
10:23	7,570	30	- 0.40%	71,978	545
10:22	7,590	10	- 0.13%	71,659	543
10:21	7,590	10	- 0.13%	71,242	539
10:20	7,570	30	- 0.40%	71,219	539
10:18	7,580	20	- 0.26%	70,828	536