시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,610	10	+ 0.13%	111,682	847
10:38	7,600	0	0.00%	111,577	847
10:37	7,630	30	+ 0.40%	109,421	830
10:36	7,650	50	+ 0.66%	109,058	827
10:35	7,660	60	+ 0.79%	108,956	827
10:34	7,640	40	+ 0.53%	108,767	825
10:33	7,620	20	+ 0.26%	108,493	823
10:32	7,640	40	+ 0.53%	105,776	802
10:31	7,590	10	- 0.13%	74,063	561
10:30	7,590	10	- 0.13%	73,463	556