시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,600	0	0.00%	115,259	875
10:48	7,640	40	+ 0.53%	115,159	874
10:47	7,620	20	+ 0.26%	115,064	873
10:46	7,620	20	+ 0.26%	114,908	872
10:45	7,610	10	+ 0.13%	114,660	870
10:44	7,610	10	+ 0.13%	114,512	869
10:43	7,610	10	+ 0.13%	113,659	862
10:42	7,640	40	+ 0.53%	112,883	857
10:41	7,630	30	+ 0.40%	112,637	855
10:40	7,620	20	+ 0.26%	112,527	854