시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	7,570	30	- 0.40%	118,495	899
10:58	7,580	20	- 0.26%	118,408	899
10:57	7,580	20	- 0.26%	118,393	898
10:56	7,580	20	- 0.26%	118,370	898
10:55	7,580	20	- 0.26%	118,330	898
10:54	7,610	10	+ 0.13%	118,164	897
10:53	7,620	20	+ 0.26%	117,637	893
10:52	7,600	0	0.00%	117,287	890
10:51	7,640	40	+ 0.53%	115,434	876
10:50	7,640	40	+ 0.53%	115,333	875