시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	7,590	10	- 0.13%	121,316	921
11:09	7,590	10	- 0.13%	121,302	921
11:08	7,590	10	- 0.13%	119,707	908
11:06	7,610	10	+ 0.13%	119,585	907
11:05	7,610	10	+ 0.13%	119,056	903
11:04	7,600	0	0.00%	118,819	902
11:03	7,580	20	- 0.26%	118,774	901
11:02	7,570	30	- 0.40%	118,631	900
11:01	7,570	30	- 0.40%	118,630	900
11:00	7,570	30	- 0.40%	118,629	900