시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	7,590	10	- 0.13%	122,604	930
11:23	7,590	10	- 0.13%	122,590	930
11:21	7,590	10	- 0.13%	122,587	930
11:20	7,590	10	- 0.13%	122,575	930
11:18	7,600	0	0.00%	122,385	929
11:16	7,600	0	0.00%	122,381	929
11:15	7,600	0	0.00%	122,164	927
11:13	7,600	0	0.00%	122,138	927
11:12	7,600	0	0.00%	122,059	926
11:11	7,590	10	- 0.13%	121,396	921