시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,550	50	- 0.66%	133,143	1,010
11:34	7,550	50	- 0.66%	132,955	1,008
11:32	7,560	40	- 0.53%	129,627	983
11:31	7,530	70	- 0.92%	129,626	983
11:30	7,550	50	- 0.66%	127,391	967
11:29	7,540	60	- 0.79%	127,287	966
11:28	7,560	40	- 0.53%	126,265	958
11:27	7,580	20	- 0.26%	124,456	944
11:26	7,580	20	- 0.26%	123,198	935
11:25	7,590	10	- 0.13%	122,879	932