시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,600	0	0.00%	196,696	1,493
15:09	7,590	10	- 0.13%	196,694	1,493
15:08	7,590	10	- 0.13%	196,281	1,490
15:07	7,580	20	- 0.26%	196,178	1,489
15:06	7,590	10	- 0.13%	196,123	1,489
15:05	7,580	20	- 0.26%	195,977	1,487
15:04	7,570	30	- 0.40%	195,976	1,487
15:03	7,580	20	- 0.26%	195,802	1,486
15:02	7,590	10	- 0.13%	195,266	1,482
15:01	7,600	0	0.00%	194,792	1,478