시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	7,570	30	- 0.40%	138,367	1,049
11:45	7,570	30	- 0.40%	138,280	1,049
11:44	7,570	30	- 0.40%	138,162	1,048
11:43	7,570	30	- 0.40%	138,147	1,048
11:42	7,580	20	- 0.26%	136,599	1,036
11:41	7,570	30	- 0.40%	135,497	1,028
11:40	7,590	10	- 0.13%	135,142	1,025
11:39	7,570	30	- 0.40%	134,486	1,020
11:38	7,570	30	- 0.40%	134,354	1,019
11:37	7,570	30	- 0.40%	134,145	1,017