시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	7,570	30	- 0.40%	139,997	1,062
11:56	7,580	20	- 0.26%	139,902	1,061
11:55	7,580	20	- 0.26%	139,338	1,057
11:54	7,580	20	- 0.26%	139,334	1,057
11:53	7,580	20	- 0.26%	139,333	1,057
11:52	7,590	10	- 0.13%	139,181	1,056
11:50	7,590	10	- 0.13%	139,089	1,055
11:49	7,580	20	- 0.26%	138,942	1,054
11:48	7,580	20	- 0.26%	138,489	1,050
11:47	7,580	20	- 0.26%	138,377	1,050