시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,660	60	+ 0.79%	148,587	1,127
12:11	7,660	60	+ 0.79%	148,300	1,125
12:09	7,640	40	+ 0.53%	144,463	1,096
12:07	7,640	40	+ 0.53%	143,157	1,086
12:05	7,610	10	+ 0.13%	142,831	1,083
12:03	7,610	10	+ 0.13%	142,521	1,081
12:02	7,590	10	- 0.13%	141,482	1,073
12:00	7,590	10	- 0.13%	141,456	1,073
11:59	7,560	40	- 0.53%	141,385	1,072
11:58	7,560	40	- 0.53%	141,224	1,071