시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	7,600	0	0.00%	153,747	1,167
12:23	7,620	20	+ 0.26%	153,423	1,164
12:22	7,620	20	+ 0.26%	153,260	1,163
12:21	7,650	50	+ 0.66%	151,558	1,150
12:20	7,650	50	+ 0.66%	151,366	1,149
12:19	7,650	50	+ 0.66%	150,178	1,139
12:18	7,650	50	+ 0.66%	150,021	1,138
12:17	7,640	40	+ 0.53%	149,495	1,134
12:15	7,640	40	+ 0.53%	149,445	1,134
12:14	7,640	40	+ 0.53%	148,672	1,128