시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,620	20	+ 0.26%	156,813	1,190
12:38	7,600	0	0.00%	156,713	1,189
12:35	7,610	10	+ 0.13%	156,712	1,189
12:34	7,620	20	+ 0.26%	156,681	1,189
12:33	7,620	20	+ 0.26%	156,655	1,189
12:32	7,650	50	+ 0.66%	155,155	1,177
12:30	7,630	30	+ 0.40%	155,096	1,177
12:28	7,620	20	+ 0.26%	154,584	1,173
12:27	7,610	10	+ 0.13%	154,374	1,171
12:26	7,600	0	0.00%	153,878	1,168