시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	7,650	50	+ 0.66%	158,841	1,205
12:54	7,650	50	+ 0.66%	158,839	1,205
12:53	7,630	30	+ 0.40%	158,180	1,200
12:52	7,625	25	+ 0.33%	157,940	1,199
12:51	7,625	25	+ 0.33%	157,935	1,199
12:50	7,640	40	+ 0.53%	157,549	1,196
12:49	7,640	40	+ 0.53%	157,548	1,196
12:46	7,630	30	+ 0.40%	157,045	1,192
12:42	7,620	20	+ 0.26%	156,927	1,191
12:41	7,620	20	+ 0.26%	156,926	1,191