시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,620	20	+ 0.26%	161,010	1,222
13:07	7,620	20	+ 0.26%	160,943	1,221
13:06	7,620	20	+ 0.26%	160,939	1,221
13:05	7,610	10	+ 0.13%	160,336	1,217
13:04	7,620	20	+ 0.26%	160,255	1,216
13:03	7,630	30	+ 0.40%	160,243	1,216
13:01	7,630	30	+ 0.40%	160,181	1,216
12:59	7,620	20	+ 0.26%	159,912	1,214
12:57	7,660	60	+ 0.79%	159,028	1,207
12:56	7,650	50	+ 0.66%	158,842	1,206