시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	7,640	40	+ 0.53%	165,343	1,255
13:19	7,650	50	+ 0.66%	164,721	1,250
13:18	7,640	40	+ 0.53%	164,531	1,249
13:17	7,650	50	+ 0.66%	164,528	1,249
13:16	7,650	50	+ 0.66%	164,521	1,249
13:15	7,620	20	+ 0.26%	164,498	1,249
13:13	7,610	10	+ 0.13%	164,380	1,248
13:12	7,610	10	+ 0.13%	164,085	1,245
13:11	7,610	10	+ 0.13%	164,084	1,245
13:10	7,610	10	+ 0.13%	163,939	1,244