시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	7,650	50	+ 0.66%	171,623	1,303
13:32	7,650	50	+ 0.66%	171,617	1,303
13:31	7,650	50	+ 0.66%	171,615	1,303
13:30	7,630	30	+ 0.40%	171,473	1,302
13:29	7,630	30	+ 0.40%	171,269	1,300
13:26	7,630	30	+ 0.40%	171,265	1,300
13:25	7,610	10	+ 0.13%	171,186	1,299
13:24	7,610	10	+ 0.13%	171,092	1,299
13:23	7,640	40	+ 0.53%	165,788	1,258
13:21	7,640	40	+ 0.53%	165,675	1,258