시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	7,640	40	+ 0.53%	173,038	1,314
13:42	7,640	40	+ 0.53%	173,035	1,313
13:41	7,635	35	+ 0.46%	173,002	1,313
13:40	7,650	50	+ 0.66%	172,909	1,313
13:39	7,650	50	+ 0.66%	172,812	1,312
13:38	7,610	10	+ 0.13%	172,614	1,310
13:37	7,610	10	+ 0.13%	172,607	1,310
13:36	7,620	20	+ 0.26%	172,092	1,306
13:35	7,630	30	+ 0.40%	171,641	1,303
13:34	7,650	50	+ 0.66%	171,638	1,303