시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,620	20	+ 0.26%	200,814	1,524
15:19	7,580	20	- 0.26%	199,322	1,513
15:18	7,590	10	- 0.13%	198,002	1,503
15:17	7,590	10	- 0.13%	197,994	1,503
15:16	7,590	10	- 0.13%	197,804	1,501
15:15	7,590	10	- 0.13%	197,314	1,498
15:14	7,590	10	- 0.13%	197,311	1,498
15:13	7,590	10	- 0.13%	196,738	1,493
15:12	7,600	0	0.00%	196,705	1,493
15:11	7,600	0	0.00%	196,700	1,493