시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,455	50	- 1.11%	240,067	1,070
13:59	4,455	50	- 1.11%	239,463	1,067
13:58	4,460	45	- 1.00%	239,136	1,065
13:57	4,455	50	- 1.11%	238,717	1,064
13:56	4,450	55	- 1.22%	237,701	1,059
13:55	4,455	50	- 1.11%	235,049	1,047
13:54	4,455	50	- 1.11%	232,068	1,034
13:53	4,460	45	- 1.00%	230,689	1,028
13:52	4,465	40	- 0.89%	220,582	983
13:51	4,470	35	- 0.78%	215,793	961