시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,455	50	- 1.11%	247,490	1,103
14:09	4,460	45	- 1.00%	247,086	1,101
14:08	4,460	45	- 1.00%	246,051	1,096
14:07	4,460	45	- 1.00%	245,574	1,094
14:06	4,455	50	- 1.11%	245,199	1,092
14:05	4,460	45	- 1.00%	243,955	1,087
14:04	4,460	45	- 1.00%	243,181	1,083
14:03	4,460	45	- 1.00%	242,835	1,082
14:02	4,460	45	- 1.00%	241,941	1,078
14:01	4,460	45	- 1.00%	241,095	1,074