시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,440	65	- 1.44%	267,854	1,193
14:19	4,445	60	- 1.33%	264,976	1,181
14:18	4,450	55	- 1.22%	264,594	1,179
14:17	4,455	50	- 1.11%	257,489	1,147
14:16	4,450	55	- 1.22%	256,601	1,143
14:15	4,455	50	- 1.11%	255,421	1,138
14:14	4,465	40	- 0.89%	250,304	1,115
14:13	4,460	45	- 1.00%	249,922	1,113
14:12	4,455	50	- 1.11%	249,404	1,111
14:11	4,455	50	- 1.11%	248,350	1,106