시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,440	65	- 1.44%	277,497	1,236
14:29	4,440	65	- 1.44%	276,508	1,232
14:28	4,445	60	- 1.33%	276,178	1,230
14:27	4,445	60	- 1.33%	275,841	1,229
14:26	4,440	65	- 1.44%	275,113	1,226
14:25	4,440	65	- 1.44%	274,138	1,221
14:24	4,435	70	- 1.55%	273,538	1,219
14:23	4,440	65	- 1.44%	270,570	1,205
14:22	4,440	65	- 1.44%	269,841	1,202
14:21	4,440	65	- 1.44%	268,937	1,198