시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,475	30	- 0.67%	290,670	1,295
14:39	4,490	15	- 0.33%	289,591	1,290
14:38	4,460	45	- 1.00%	288,965	1,287
14:37	4,495	10	- 0.22%	288,023	1,283
14:36	4,465	40	- 0.89%	287,094	1,279
14:35	4,450	55	- 1.22%	285,669	1,272
14:34	4,450	55	- 1.22%	281,227	1,253
14:33	4,445	60	- 1.33%	280,807	1,251
14:32	4,440	65	- 1.44%	280,344	1,249
14:31	4,440	65	- 1.44%	279,984	1,247