시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,530	25	+ 0.56%	302,234	1,347
14:49	4,525	20	+ 0.44%	301,153	1,342
14:48	4,520	15	+ 0.33%	300,419	1,339
14:47	4,510	5	+ 0.11%	298,852	1,332
14:46	4,515	10	+ 0.22%	297,988	1,328
14:45	4,515	10	+ 0.22%	296,390	1,321
14:44	4,510	5	+ 0.11%	295,348	1,316
14:43	4,500	5	- 0.11%	294,559	1,312
14:42	4,495	10	- 0.22%	293,569	1,308
14:41	4,490	15	- 0.33%	292,183	1,302