시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,500	5	- 0.11%	9,015	41
09:05	4,500	5	- 0.11%	8,751	39
09:04	4,525	20	+ 0.44%	8,671	39
09:03	4,490	15	- 0.33%	8,422	38
09:02	4,470	35	- 0.78%	7,992	36
09:01	4,525	20	+ 0.44%	7,182	32
09:00	4,525	20	+ 0.44%	2,375	11