| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 4,485 | 20 | - 0.44% | 28,329 | 127 |
| 09:16 | 4,435 | 70 | - 1.55% | 24,541 | 110 |
| 09:15 | 4,450 | 55 | - 1.22% | 21,817 | 98 |
| 09:14 | 4,475 | 30 | - 0.67% | 20,762 | 93 |
| 09:13 | 4,480 | 25 | - 0.56% | 20,741 | 93 |
| 09:12 | 4,465 | 40 | - 0.89% | 20,237 | 91 |
| 09:11 | 4,465 | 40 | - 0.89% | 19,301 | 87 |
| 09:10 | 4,470 | 35 | - 0.78% | 18,535 | 83 |
| 09:08 | 4,515 | 10 | + 0.22% | 10,463 | 47 |
| 09:07 | 4,515 | 10 | + 0.22% | 10,413 | 47 |