시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,490	15	- 0.33%	33,830	151
09:26	4,465	40	- 0.89%	33,774	151
09:25	4,475	30	- 0.67%	33,561	150
09:24	4,475	30	- 0.67%	33,473	150
09:23	4,470	35	- 0.78%	33,438	150
09:22	4,445	60	- 1.33%	33,418	149
09:21	4,440	65	- 1.44%	33,178	148
09:20	4,450	55	- 1.22%	31,977	143
09:19	4,455	50	- 1.11%	31,151	139
09:18	4,525	20	+ 0.44%	28,349	127