시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,455	50	- 1.11%	40,200	180
09:36	4,470	35	- 0.78%	39,975	179
09:35	4,470	35	- 0.78%	38,895	174
09:34	4,475	30	- 0.67%	38,087	170
09:33	4,465	40	- 0.89%	38,067	170
09:32	4,475	30	- 0.67%	38,035	170
09:31	4,460	45	- 1.00%	38,029	170
09:30	4,460	45	- 1.00%	37,999	170
09:29	4,465	40	- 0.89%	35,067	157
09:28	4,490	15	- 0.33%	33,838	151