시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,445	60	- 1.33%	63,646	284
09:46	4,425	80	- 1.78%	63,384	283
09:45	4,420	85	- 1.89%	63,215	282
09:44	4,420	85	- 1.89%	62,881	281
09:43	4,490	15	- 0.33%	47,766	214
09:42	4,495	10	- 0.22%	47,730	213
09:41	4,470	35	- 0.78%	47,626	213
09:40	4,470	35	- 0.78%	47,610	213
09:39	4,470	35	- 0.78%	40,889	183
09:38	4,455	50	- 1.11%	40,218	180