시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,465	40	- 0.89%	67,093	300
09:56	4,455	50	- 1.11%	66,977	299
09:55	4,455	50	- 1.11%	66,878	299
09:54	4,455	50	- 1.11%	66,697	298
09:53	4,455	50	- 1.11%	66,544	297
09:52	4,460	45	- 1.00%	66,458	297
09:51	4,450	55	- 1.22%	66,202	296
09:50	4,455	50	- 1.11%	66,071	295
09:49	4,450	55	- 1.22%	64,527	288
09:48	4,440	65	- 1.44%	64,034	286