시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,465	40	- 0.89%	72,768	325
10:06	4,460	45	- 1.00%	71,887	321
10:05	4,440	65	- 1.44%	71,501	319
10:04	4,450	55	- 1.22%	71,351	318
10:03	4,445	60	- 1.33%	70,754	316
10:02	4,445	60	- 1.33%	68,808	307
10:01	4,450	55	- 1.22%	68,645	306
10:00	4,450	55	- 1.22%	68,488	306
09:59	4,450	55	- 1.22%	68,338	305
09:58	4,455	50	- 1.11%	67,144	300