시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	4,490	15	- 0.33%	75,153	335
10:16	4,485	20	- 0.44%	74,972	335
10:15	4,485	20	- 0.44%	74,913	334
10:14	4,480	25	- 0.56%	74,607	333
10:13	4,480	25	- 0.56%	74,543	333
10:12	4,480	25	- 0.56%	74,411	332
10:11	4,485	20	- 0.44%	74,371	332
10:10	4,485	20	- 0.44%	74,292	332
10:09	4,460	45	- 1.00%	72,864	325
10:08	4,455	50	- 1.11%	72,795	325