시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,475	30	- 0.67%	77,832	347
10:26	4,470	35	- 0.78%	77,462	346
10:25	4,475	30	- 0.67%	77,194	345
10:24	4,465	40	- 0.89%	76,744	343
10:23	4,465	40	- 0.89%	76,637	342
10:22	4,470	35	- 0.78%	76,471	341
10:21	4,475	30	- 0.67%	76,324	341
10:20	4,465	40	- 0.89%	76,112	340
10:19	4,475	30	- 0.67%	75,886	339
10:18	4,475	30	- 0.67%	75,472	337