시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,465	40	- 0.89%	319,024	1,422
14:59	4,465	40	- 0.89%	317,133	1,414
14:58	4,460	45	- 1.00%	316,111	1,409
14:57	4,465	40	- 0.89%	314,768	1,403
14:56	4,460	45	- 1.00%	313,148	1,396
14:55	4,470	35	- 0.78%	311,211	1,387
14:54	4,490	15	- 0.33%	309,877	1,381
14:53	4,505	0	0.00%	307,653	1,371
14:52	4,525	20	+ 0.44%	306,664	1,367
14:51	4,530	25	+ 0.56%	303,560	1,353