시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,475	30	- 0.67%	79,886	357
10:36	4,475	30	- 0.67%	79,864	357
10:35	4,475	30	- 0.67%	79,697	356
10:34	4,475	30	- 0.67%	79,594	355
10:33	4,480	25	- 0.56%	79,484	355
10:32	4,495	10	- 0.22%	79,474	355
10:31	4,475	30	- 0.67%	78,907	352
10:30	4,475	30	- 0.67%	78,704	351
10:29	4,475	30	- 0.67%	78,364	350
10:28	4,480	25	- 0.56%	78,213	349