시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	4,460	45	- 1.00%	86,043	384
10:46	4,465	40	- 0.89%	85,375	381
10:45	4,470	35	- 0.78%	82,644	369
10:44	4,470	35	- 0.78%	81,725	365
10:43	4,470	35	- 0.78%	81,508	364
10:42	4,470	35	- 0.78%	81,423	364
10:41	4,475	30	- 0.67%	80,914	361
10:40	4,490	15	- 0.33%	80,790	361
10:39	4,495	10	- 0.22%	80,347	359
10:38	4,475	30	- 0.67%	80,099	358