시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,440	65	- 1.44%	92,591	413
10:56	4,435	70	- 1.55%	91,874	410
10:55	4,435	70	- 1.55%	91,688	409
10:54	4,440	65	- 1.44%	91,320	408
10:53	4,445	60	- 1.33%	91,170	407
10:52	4,440	65	- 1.44%	91,043	406
10:51	4,465	40	- 0.89%	87,216	389
10:50	4,460	45	- 1.00%	87,131	389
10:49	4,460	45	- 1.00%	86,958	388
10:48	4,465	40	- 0.89%	86,780	387